24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002228 | $39.88万 | $3,695.13万 | 4.68% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.00万 | $2.37亿 | 8.16% |
| 147 |
KSTRBKSTRB
|
$18.5 | $18.78 | $16.39 | $151.74万 | — | 11.51% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.00万 | — | 0.04% |
| 67 |
SNXXBSNXXB
|
$5.25 | $6.68 | $4.93 | $690.05万 | — | -11.47% |
| 406 |
POLYXPolymesh
|
$0.03333 | $0.03335 | $0.03059 | $33.32万 | $3,750.59万 | 6.90% |
| 382 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,968.00 | $36.89万 | $6,939.27万 | 3.41% |
| 37 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.28 | $1,599.91万 | $37.44亿 | 5.01% |
| 441 |
EDENOpenEden
|
$0.05657 | $0.05852 | $0.05379 | $28.46万 | $1,037.15万 | 3.51% |
| 613 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $12.72万 | — | -19.40% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
SHAZBSHAZB
|
$24.55 | $26.10 | $22.24 | $41.59万 | — | 9.31% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.45万 | $3,045.92万 | 1.83% |
| 244 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $69.17万 | $8,707.58万 | 7.83% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.99万 | $517.09万 | 2.99% |
| 439 |
EULEuler
|
$1.092 | $1.10 | $0.979 | $28.89万 | $1,964.89万 | 9.20% |
| 216 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0633 | $78.31万 | $1,461.58万 | 4.21% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $304.88万 | $14.49亿 | 6.78% |
相关站点
共 40 个
Injective _比特币行情
Worldcoin _比特币
狗币 _加密货币行情
PancakeSwap _BTC行情
Raydium _比特币行情
TONToken _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Pepe _比特币行情
Virtuals _BTC行情
AAPLB _BTC行情
BABAB _币种排行
Aptos _币种排行
Zama _BTC行情
Pepe _比特币行情
Celestia _比特币行情
Starknet _币种排行
Avalanche _比特币行情
比特币
Celestia _比特币
Zama _比特币行情
Polygon _比特币行情
BFUSD _币种排行
Tether Gold _数字货币市值
BABAB _数字货币市值
恒星币 _以太坊ETH价格
Artificial _币种排行
Ondo _数字货币市值
达世币 _比特币
LayerZero _币种排行
Polkadot _BTC行情
Aptos _BTC行情
USD1 _加密货币行情
Raydium _以太坊ETH价格
Pendle _BTC行情
Initia _加密货币行情
达世币 _比特币
Pepe _加密货币行情
1000CAT _币种排行