24H 最高$1.54
24H 最低$1.22
今日开盘$1.499
24H 成交量$4,096.82万
流通市值$3.16亿
24H 涨跌额(-$0.22)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002269 | $40.58万 | $3,695.13万 | 5.41% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $294.41万 | $2.37亿 | 8.51% |
| 152 |
KSTRBKSTRB
|
$18.41 | $18.78 | $16.62 | $147.70万 | — | 10.57% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.93万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $663.75万 | — | -9.46% |
| 407 |
POLYXPolymesh
|
$0.03335 | $0.03363 | $0.03091 | $33.09万 | $3,750.59万 | 7.79% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 36 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.37 | $1,569.45万 | $37.44亿 | 5.00% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.41% |
| 602 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.18万 | — | -18.69% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.28万 | — | -11.50% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.35 | $41.74万 | — | 8.75% |
| 469 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0544 | $25.59万 | $3,045.92万 | 3.49% |
| 246 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1084 | $66.14万 | $8,707.58万 | 7.74% |
| 472 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.299 | $25.14万 | $517.09万 | 4.35% |
| 433 |
EULEuler
|
$1.088 | $1.10 | $0.996 | $29.35万 | $1,964.89万 | 9.13% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.83万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.45 | $279.50万 | $14.49亿 | 6.69% |
相关站点
共 40 个
恒星币 _比特币
Tether Gold _数字货币市值
币安币 _加密货币行情
EUR _比特币行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Space and Time _加密货币行情
以太坊 _数字货币市值
以太坊 _比特币行情
Stacks _比特币行情
达世币 _比特币
应用链 _比特币
Avalanche _比特币
恒星币 _比特币行情
TQQQB _比特币行情
PAX Gold _比特币
瑞波币 _比特币
Zama _比特币行情
Haedal _比特币行情
大零币 _加密货币行情
应用链 _以太坊ETH价格
United Stables _比特币行情
Aptos _以太坊ETH价格
Space and Time _数字货币市值
Stacks _加密货币行情
BEAMX _数字货币市值
达世币 _币种排行
币安币 _币种排行
Polkadot _数字货币市值
Solana _比特币
Sui _以太坊ETH价格
Pendle _BTC行情
Space and Time _比特币
Raydium _加密货币行情
SOXSB _数字货币市值
Gram _加密货币行情
SNXXB _比特币行情
SOXSB _数字货币市值
Gram _BTC行情
Raydium _加密货币行情