24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $37.86万 | $3,695.13万 | 3.44% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $306.19万 | $2.37亿 | 6.69% |
| 146 |
KSTRBKSTRB
|
$18.04 | $18.35 | $16.39 | $150.85万 | — | 7.19% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $6.02万 | — | -0.05% |
| 68 |
SNXXBSNXXB
|
$5.11 | $6.68 | $4.93 | $695.96万 | — | -15.40% |
| 399 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.29万 | $3,750.59万 | 5.55% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.41万 | $6,939.27万 | 2.61% |
| 38 |
AVAXAvalanche
|
$8.695 | $9.16 | $8.28 | $1,585.50万 | $37.44亿 | 3.75% |
| 442 |
EDENOpenEden
|
$0.05618 | $0.05852 | $0.05379 | $29.20万 | $1,037.15万 | 1.94% |
| 612 |
UVXYBUVXYB
|
$16.5 | $20.50 | $16.06 | $12.91万 | — | -17.79% |
| 508 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.41万 | — | -13.37% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.19 | $26.10 | $22.24 | $41.98万 | — | 7.04% |
| 428 |
POWRPowerledger
|
$0.0559 | $0.0579 | $0.0539 | $30.34万 | $3,045.92万 | 2.01% |
| 215 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $79.43万 | $8,707.58万 | 6.78% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.30万 | $517.09万 | 2.66% |
| 441 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $29.32万 | $1,964.89万 | 6.24% |
| 212 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0633 | $80.17万 | $1,461.58万 | 2.78% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.70万 | $14.49亿 | 5.40% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SOXSB _比特币行情
Huma Finance _BTC行情
Initia _比特币
SOXSB _比特币行情
Avalanche _比特币
Arbitrum _币种排行
Holo _比特币
BFUSD _BTC行情
Starknet _比特币
Worldcoin _比特币
Bittensor _加密货币行情
Zama _BTC行情
BFUSD _BTC行情
Filecoin _加密货币行情
Haedal _数字货币市值
Filecoin _比特币
币安币 _比特币
Bittensor _比特币
KORUB _数字货币市值
Huma Finance _BTC行情
TONToken _币种排行
Hedera _以太坊ETH价格
TQQQB _比特币
Haedal _加密货币行情
Holo _比特币行情
大零币 _币种排行
Huma Finance _比特币行情
Near Protocol _比特币行情
TONToken _数字货币市值
INTWB _数字货币市值
United Stables _比特币行情
Huma Finance _比特币
Near Protocol _加密货币行情
SOXSB _比特币
First Digital _比特币行情
PancakeSwap _比特币行情
Sei _比特币
Plasma _以太坊ETH价格
BABAB _以太坊ETH价格