24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002261 | $39.07万 | $3,695.13万 | 6.10% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000319 | $0.00000279 | $295.22万 | $2.37亿 | 10.00% |
| 147 |
KSTRBKSTRB
|
$18.29 | $18.78 | $16.51 | $152.23万 | — | 9.78% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 67 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $668.21万 | — | -9.71% |
| 417 |
POLYXPolymesh
|
$0.03327 | $0.03335 | $0.03088 | $31.37万 | $3,750.59万 | 7.74% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.82% |
| 37 |
AVAXAvalanche
|
$8.86 | $9.16 | $8.34 | $1,561.78万 | $37.44亿 | 6.04% |
| 456 |
EDENOpenEden
|
$0.05669 | $0.05852 | $0.0542 | $26.46万 | $1,037.15万 | 4.42% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.22万 | — | -19.08% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
SHAZBSHAZB
|
$24.49 | $26.10 | $22.33 | $41.73万 | — | 9.09% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.82万 | $3,045.92万 | 2.01% |
| 245 |
APEApeCoin
|
$0.1175 | $0.1175 | $0.1078 | $67.09万 | $8,707.58万 | 8.80% |
| 477 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.298 | $24.88万 | $517.09万 | 4.03% |
| 429 |
EULEuler
|
$1.093 | $1.10 | $0.99 | $29.48万 | $1,964.89万 | 10.29% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.33万 | $1,461.58万 | 5.47% |
| 101 |
ICPInternet Computer
|
$2.629 | $2.63 | $2.43 | $298.64万 | $14.49亿 | 7.92% |
相关站点
共 40 个
1000CAT _数字货币市值
Zama _BTC行情
TQQQB _加密货币行情
以太坊 _比特币行情
狗币 _BTC行情
Artificial _数字货币市值
Haedal _BTC行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Hyperliquid _比特币行情
达世币 _加密货币行情
Space and Time _比特币行情
LayerZero _BTC行情
Injective _比特币行情
Aptos _数字货币市值
Zama _比特币行情
Aerodrome _币种排行
TQQQB _加密货币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
波场 _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
达世币 _比特币行情
恒星币 _比特币
Worldcoin _加密货币行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
Aster _数字货币市值
MarsCoin _比特币
比特现金 _加密货币行情
Virtuals _比特币
Official Trump _以太坊ETH价格
Zama _数字货币市值
Quant _以太坊ETH价格
INTWB _比特币行情