24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $39.42万 | $3,695.13万 | 4.50% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.71万 | $2.37亿 | 7.39% |
| 144 |
KSTRBKSTRB
|
$18.68 | $18.78 | $16.39 | $156.71万 | — | 12.13% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 67 |
SNXXBSNXXB
|
$5.27 | $6.68 | $4.93 | $697.22万 | — | -11.73% |
| 400 |
POLYXPolymesh
|
$0.03312 | $0.03319 | $0.03059 | $34.03万 | $3,750.59万 | 6.53% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 37 |
AVAXAvalanche
|
$8.8 | $9.16 | $8.28 | $1,600.44万 | $37.44亿 | 4.70% |
| 443 |
EDENOpenEden
|
$0.05689 | $0.05852 | $0.05379 | $28.57万 | $1,037.15万 | 3.68% |
| 612 |
UVXYBUVXYB
|
$16.36 | $20.50 | $16.06 | $12.69万 | — | -19.13% |
| 506 |
VSTBVSTB
|
$119.91 | $139.56 | $117.58 | $22.38万 | — | -11.84% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 351 |
SHAZBSHAZB
|
$24.58 | $26.10 | $22.24 | $41.52万 | — | 9.00% |
| 480 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.78万 | $3,045.92万 | 1.45% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 473 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $26.06万 | $517.09万 | 2.99% |
| 433 |
EULEuler
|
$1.084 | $1.09 | $0.979 | $29.64万 | $1,964.89万 | 8.40% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.12万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.25万 | $14.49亿 | 6.52% |
相关站点
共 40 个
AAPLB _加密货币行情
Stacks _加密货币行情
Celo _比特币
Haedal _数字货币市值
Uniswap _币种排行
Pepe _比特币行情
Initia _加密货币行情
应用链 _BTC行情
BFUSD _比特币行情
BABAB _以太坊ETH价格
Tether Gold _BTC行情
Aptos _比特币
牛来 _比特币
应用链 _BTC行情
TONToken _加密货币行情
Aster _比特币
NFPrompt _数字货币市值
Virtuals _BTC行情
Celestia _数字货币市值
狗币 _比特币
PancakeSwap _数字货币市值
BABAB _比特币行情
Bittensor _币种排行
Arbitrum _币种排行
SNXXB _比特币
Polkadot _数字货币市值
Tether Gold _币种排行
SOXSB _比特币
Arbitrum _加密货币行情
Near Protocol _比特币行情
Plasma _加密货币行情
THORChain _比特币行情
Celo _BTC行情
Quant _BTC行情
TQQQB _BTC行情
Aerodrome _BTC行情
Injective _数字货币市值
Hyperliquid _比特币
AAPLB _数字货币市值
Ethena _币种排行