24H 最高$0.001546
24H 最低$0.001363
今日开盘$0.001512
24H 成交量$46.28万
流通市值$406.71万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $3,403.89万 | -5.81% |
| 106 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $262.86万 | $2.15亿 | -7.19% |
| 188 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $113.18万 | — | -1.21% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.04% |
| 45 |
SNXXBSNXXB
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | — | -36.28% |
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $3,597.73万 | -3.01% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.86 | $8.13 | $1,458.75万 | $34.87亿 | -5.31% |
| 490 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $26.78万 | $935.50万 | -8.14% |
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
| 679 |
VSTBVSTB
|
$113.23 | $121.79 | $110.66 | $6.00万 | — | -5.27% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 456 |
SHAZBSHAZB
|
$20.14 | $25.26 | $19.10 | $30.39万 | — | -19.86% |
| 473 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 275 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $63.82万 | $8,087.00万 | -6.27% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
相关站点
共 40 个
比特币 _加密货币行情
Filecoin _币种排行
Starknet _加密货币行情
Render _加密货币行情
1000CAT _加密货币行情
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
Artificial _比特币
1000CAT _比特币行情
Artificial _数字货币市值
BEAMX _币种排行
Caldera _比特币行情
Pendle _数字货币市值
比特现金 _比特币行情
1000CAT _BTC行情
Bittensor _BTC行情
USD1 _币种排行
Aptos _BTC行情
比特币
Bittensor _比特币行情
FOGO _比特币行情
Tezos _币种排行
Aerodrome _币种排行
LayerZero _BTC行情
比特现金 _比特币
BEAMX _BTC行情
Aster _比特币行情
RWUSD _加密货币行情
Pendle _BTC行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
INTWB _比特币行情
EUR _加密货币行情
Ondo _比特币行情
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _币种排行
Uniswap _以太坊ETH价格