24H 最高$343.19
24H 最低$312.12
今日开盘$328.65
24H 成交量$3.58万
流通市值—
24H 涨跌额(-$2.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LINEALinea
|
$0.002389 | $0.002447 | $0.002228 | $39.19万 | $3,695.13万 | 4.14% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $304.63万 | $2.37亿 | 6.99% |
| 145 |
KSTRBKSTRB
|
$18.69 | $18.77 | $16.39 | $154.06万 | — | 11.78% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 67 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $699.29万 | — | -13.88% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.01万 | $3,750.59万 | 6.04% |
| 378 |
YFIyearn.finance
|
$2056 | $2,079.00 | $1,968.00 | $37.17万 | $6,939.27万 | 2.75% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.62万 | $37.44亿 | 4.02% |
| 443 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $28.66万 | $1,037.15万 | 2.94% |
| 611 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.73万 | — | -18.01% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.24 | $41.70万 | — | 7.69% |
| 465 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.53万 | $3,045.92万 | 1.08% |
| 219 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $77.01万 | $8,707.58万 | 6.87% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.89万 | $517.09万 | 1.98% |
| 436 |
EULEuler
|
$1.079 | $1.09 | $0.979 | $29.39万 | $1,964.89万 | 7.15% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.11万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.41 | $308.00万 | $14.49亿 | 6.35% |
相关站点
共 40 个
Celestia _数字货币市值
Pump.fun _比特币
大零币 _BTC行情
Celestia _比特币
Filecoin _比特币
PAX Gold _比特币
Worldcoin _比特币
Initia _BTC行情
THORChain _币种排行
TONToken _BTC行情
StraitsX XUSD _以太坊ETH价格
RWUSD _比特币
1000CAT _比特币行情
Raydium _比特币行情
SNXXB _比特币行情
Polkadot _数字货币市值
MarsCoin _比特币行情
Space and Time _比特币行情
Gram _币种排行
Aave _加密货币行情
Ondo _以太坊ETH价格
TQQQB _币种排行
Stacks _比特币行情
Gram _比特币
QQQB _币种排行
Stacks _以太坊ETH价格
Celestia _BTC行情
Ethena _BTC行情
1000CAT _加密货币行情
Hedera _数字货币市值
SOXSB _数字货币市值
Worldcoin _比特币行情
BEB _币种排行
Sui _币种排行
Aave _币种排行
Official Trump _币种排行
Pump.fun _BTC行情
达世币 _比特币行情
KORUB _数字货币市值
Official Trump _币种排行