24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.71万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $38.44万 | $3,695.13万 | 4.37% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.22万 | $2.37亿 | 7.80% |
| 146 |
KSTRBKSTRB
|
$18.21 | $18.35 | $16.39 | $150.56万 | — | 8.72% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.02万 | — | -0.04% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $694.57万 | — | -13.69% |
| 397 |
POLYXPolymesh
|
$0.03307 | $0.03319 | $0.03059 | $34.52万 | $3,750.59万 | 6.44% |
| 375 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.30万 | $6,939.27万 | 3.32% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,587.85万 | $37.44亿 | 4.65% |
| 442 |
EDENOpenEden
|
$0.05633 | $0.05852 | $0.05379 | $29.08万 | $1,037.15万 | 2.51% |
| 612 |
UVXYBUVXYB
|
$16.44 | $20.50 | $16.06 | $12.84万 | — | -19.33% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -13.01% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.24 | $41.82万 | — | 6.92% |
| 433 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.37% |
| 215 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $79.32万 | $8,707.58万 | 7.33% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.22万 | $517.09万 | 2.66% |
| 441 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 7.07% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.67万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $320.06万 | $14.49亿 | 6.41% |
相关站点
共 40 个
INTWB _比特币行情
应用链 _比特币
INTWB _比特币行情
比特现金 _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _币种排行
LayerZero _加密货币行情
Injective _数字货币市值
以太坊 _数字货币市值
牛来 _比特币行情
狗币 _加密货币行情
Sei _以太坊ETH价格
Initia _加密货币行情
Avalanche _BTC行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
艾达币 _比特币
USD1 _比特币行情
World Liberty _加密货币行情
Huma Finance _比特币行情
Starknet _数字货币市值
Initia _加密货币行情
波场 _数字货币市值
Pump.fun _BTC行情
NFPrompt _加密货币行情
INTWB _以太坊ETH价格
Filecoin _BTC行情
THORChain _比特币行情
Ethena _加密货币行情
Celo _币种排行
USDC _币种排行
EUR _BTC行情
Celo _数字货币市值
Aster _以太坊ETH价格
Polkadot _加密货币行情
Plasma _加密货币行情
AAPLB _比特币
恒星币 _BTC行情
TONToken _BTC行情
Gram _以太坊ETH价格