24H 最高$0.2237
24H 最低$0.1827
今日开盘$0.184
24H 成交量$943.20万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
LINEALinea
|
$0.002391 | $0.002447 | $0.002228 | $39.33万 | $3,695.13万 | 4.00% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $304.97万 | $2.37亿 | 6.29% |
| 144 |
KSTRBKSTRB
|
$18.77 | $18.78 | $16.39 | $154.23万 | — | 12.13% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 67 |
SNXXBSNXXB
|
$5.22 | $6.68 | $4.93 | $699.54万 | — | -13.72% |
| 402 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $33.97万 | $3,750.59万 | 6.17% |
| 377 |
YFIyearn.finance
|
$2050 | $2,079.00 | $1,968.00 | $37.16万 | $6,939.27万 | 2.14% |
| 37 |
AVAXAvalanche
|
$8.77 | $9.16 | $8.28 | $1,601.83万 | $37.44亿 | 3.97% |
| 443 |
EDENOpenEden
|
$0.05676 | $0.05852 | $0.05379 | $28.72万 | $1,037.15万 | 3.28% |
| 612 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.66万 | — | -18.79% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.24 | $41.63万 | — | 7.95% |
| 476 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $25.91万 | $3,045.92万 | 0.72% |
| 224 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1065 | $75.05万 | $8,707.58万 | 7.17% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.89万 | $517.09万 | 2.66% |
| 435 |
EULEuler
|
$1.078 | $1.09 | $0.979 | $29.43万 | $1,964.89万 | 7.16% |
| 215 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0633 | $79.32万 | $1,461.58万 | 2.62% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.42万 | $14.49亿 | 6.18% |
相关站点
共 40 个
BEB _加密货币行情
QQQB _加密货币行情
Artificial _比特币行情
Virtuals _加密货币行情
Polkadot _比特币
Aerodrome _加密货币行情
Near Protocol _比特币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Holo _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
USDC _BTC行情
应用链 _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
以太坊 _比特币
应用链 _比特币
波场 _加密货币行情
Celestia _数字货币市值
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
Ethena _数字货币市值
Bittensor _数字货币市值
Gram _币种排行
比特币 _BTC行情
SNXXB _数字货币市值
SOXSB _币种排行
BABAB _数字货币市值
StraitsX XUSD _比特币
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Ethena _比特币
Official Trump _币种排行
Solana _BTC行情
Avalanche _币种排行
Pump.fun _比特币行情
Starknet _数字货币市值
恒星币 _币种排行
RWUSD _比特币