24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LINEALinea
|
$0.002236 | $0.002435 | $0.002148 | $66.14万 | $3,403.89万 | -5.46% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 185 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $116.98万 | — | -1.32% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 45 |
SNXXBSNXXB
|
$3.42 | $5.54 | $3.09 | $1,458.82万 | — | -35.84% |
| 414 |
POLYXPolymesh
|
$0.03179 | $0.03363 | $0.03075 | $36.19万 | $3,597.73万 | -2.34% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 339 |
UVXYBUVXYB
|
$21.87 | $23.34 | $16.06 | $48.78万 | — | 34.92% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
相关站点
共 40 个
艾达币 _数字货币市值
EUR _以太坊ETH价格
BEB _币种排行
Aster _比特币
Ondo _BTC行情
Aster _加密货币行情
Render _数字货币市值
比特币 _BTC行情
Hedera _比特币
Aave _数字货币市值
Avalanche _币种排行
THORChain _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _数字货币市值
QQQB _加密货币行情
TQQQB _币种排行
Huma Finance _币种排行
达世币 _加密货币行情
比特现金 _币种排行
达世币 _数字货币市值
Celo _以太坊ETH价格
Sei _币种排行
Internet _加密货币行情
Hyperliquid _数字货币市值
TQQQB _比特币
Aave _以太坊ETH价格
狗币 _加密货币行情
BEAMX _以太坊ETH价格
Sui _数字货币市值
Solana _比特币
SOXSB _数字货币市值
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币
Filecoin _数字货币市值
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
World Liberty _比特币行情
Uniswap _以太坊ETH价格