24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $38.71万 | $3,695.13万 | 4.09% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $306.36万 | $2.37亿 | 7.37% |
| 146 |
KSTRBKSTRB
|
$18.2 | $18.40 | $16.39 | $152.70万 | — | 8.33% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 67 |
SNXXBSNXXB
|
$5.23 | $6.68 | $4.93 | $696.11万 | — | -14.26% |
| 397 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.40万 | $3,750.59万 | 6.33% |
| 376 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.95% |
| 37 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,594.56万 | $37.44亿 | 4.24% |
| 444 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.68万 | $1,037.15万 | 2.52% |
| 612 |
UVXYBUVXYB
|
$16.46 | $20.50 | $16.06 | $12.77万 | — | -17.25% |
| 506 |
VSTBVSTB
|
$119.78 | $139.56 | $117.58 | $22.43万 | — | -12.63% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.24 | $41.80万 | — | 6.77% |
| 441 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 1.82% |
| 215 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1065 | $79.13万 | $8,707.58万 | 6.83% |
| 479 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $25.22万 | $517.09万 | 3.31% |
| 438 |
EULEuler
|
$1.081 | $1.09 | $0.979 | $29.38万 | $1,964.89万 | 7.03% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.48万 | $1,461.58万 | 3.39% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $319.61万 | $14.49亿 | 5.88% |
相关站点
共 40 个
恒星币 _币种排行
应用链 _比特币
Holo _比特币行情
Aptos _币种排行
AMDB _以太坊ETH价格
Near Protocol _比特币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _币种排行
Polygon _以太坊ETH价格
Chainlink _BTC行情
达世币 _币种排行
艾达币 _以太坊ETH价格
EUR _比特币
Aave _比特币行情
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币
BEAMX _以太坊ETH价格
Pepe _币种排行
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
狗币 _数字货币市值
THORChain _加密货币行情
Injective _以太坊ETH价格
比特币 _比特币行情
莱特币 _BTC行情
Zama _比特币
艾达币 _加密货币行情
BFUSD _比特币行情
Aster _以太坊ETH价格
First Digital _比特币
Tether Gold _比特币
BABAB _币种排行
QQQB _数字货币市值
达世币 _加密货币行情
Bubblemaps _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
BABAB _比特币