24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LINEALinea
|
$0.002394 | $0.002447 | $0.00226 | $38.71万 | $3,695.13万 | 5.93% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.94万 | $2.37亿 | 9.29% |
| 147 |
KSTRBKSTRB
|
$18.4 | $18.78 | $16.51 | $152.38万 | — | 10.58% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 67 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $668.68万 | — | -8.61% |
| 416 |
POLYXPolymesh
|
$0.03317 | $0.03335 | $0.03083 | $31.48万 | $3,750.59万 | 7.28% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 37 |
AVAXAvalanche
|
$8.833 | $9.16 | $8.34 | $1,556.57万 | $37.44亿 | 5.95% |
| 455 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05419 | $26.50万 | $1,037.15万 | 4.45% |
| 602 |
UVXYBUVXYB
|
$16.45 | $20.31 | $16.06 | $13.22万 | — | -18.65% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.30万 | — | -11.93% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.33 | $41.72万 | — | 9.16% |
| 463 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $25.85万 | $3,045.92万 | 1.83% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1078 | $67.34万 | $8,707.58万 | 8.43% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.298 | $24.91万 | $517.09万 | 3.34% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.989 | $29.55万 | $1,964.89万 | 10.21% |
| 223 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.02万 | $1,461.58万 | 5.02% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.43 | $298.27万 | $14.49亿 | 7.89% |
相关站点
共 40 个
PAX Gold _BTC行情
Aster _数字货币市值
AMDB _币种排行
牛来 _比特币行情
Polygon _币种排行
Near Protocol _比特币
BFUSD _币种排行
First Digital _数字货币市值
币安币 _币种排行
Hedera _比特币
Solana _以太坊ETH价格
Virtuals _比特币
Ondo _BTC行情
Polkadot _比特币
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Official Trump _BTC行情
1000CAT _币种排行
KORUB _数字货币市值
Solana _数字货币市值
Celo _比特币行情
Bittensor _数字货币市值
Filecoin _比特币行情
Aptos _加密货币行情
World Liberty _加密货币行情
Tether Gold _加密货币行情
Ondo _加密货币行情
比特现金 _加密货币行情
Avalanche _币种排行
艾达币 _比特币
QQQB _比特币行情
THORChain _比特币行情
Bubblemaps _加密货币行情
Tether Gold _BTC行情
1000CAT _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
狗币 _加密货币行情
Artificial _加密货币行情