24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002228 | $37.04万 | $3,695.13万 | 3.46% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $303.54万 | $2.37亿 | 6.27% |
| 146 |
KSTRBKSTRB
|
$18.03 | $18.35 | $16.39 | $150.31万 | — | 6.56% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.05% |
| 68 |
SNXXBSNXXB
|
$5.16 | $6.68 | $5.15 | $692.80万 | — | -19.00% |
| 398 |
POLYXPolymesh
|
$0.0329 | $0.03319 | $0.03059 | $34.31万 | $3,750.59万 | 4.91% |
| 371 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.47万 | $6,939.27万 | 2.20% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.28 | $1,597.60万 | $37.44亿 | 3.80% |
| 439 |
EDENOpenEden
|
$0.05668 | $0.05852 | $0.05379 | $29.36万 | $1,037.15万 | 2.00% |
| 609 |
UVXYBUVXYB
|
$16.37 | $20.50 | $16.06 | $13.35万 | — | -14.87% |
| 512 |
VSTBVSTB
|
$119.84 | $139.56 | $117.58 | $22.38万 | — | -13.70% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.24 | $42.64万 | — | 5.39% |
| 433 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.92万 | $3,045.92万 | 3.84% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.07万 | $8,707.58万 | 5.73% |
| 483 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.86万 | $517.09万 | 1.64% |
| 444 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 5.40% |
| 209 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.53万 | $1,461.58万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $324.33万 | $14.49亿 | 4.60% |
相关站点
共 40 个
Pepe _数字货币市值
Aster _币种排行
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
BFUSD _以太坊ETH价格
Celo _币种排行
Celestia _BTC行情
USD1 _BTC行情
Space and Time _比特币
牛来 _比特币行情
PAX Gold _加密货币行情
SOXSB _比特币行情
Artificial _加密货币行情
AMDB _比特币
Huma Finance _比特币行情
Pendle _比特币
波场 _加密货币行情
LayerZero _数字货币市值
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Holo _数字货币市值
RWUSD _BTC行情
Aave _币种排行
莱特币 _比特币行情
SNXXB _币种排行
PAX Gold _币种排行
应用链 _BTC行情
Plasma _加密货币行情
币安币 _加密货币行情
TQQQB _币种排行
LayerZero _比特币
Avalanche _比特币
波场 _以太坊ETH价格
THORChain _数字货币市值
Ondo _以太坊ETH价格
艾达币 _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币
QQQB _比特币
Pepe _币种排行