24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002228 | $36.70万 | $3,695.13万 | 4.27% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.06万 | $2.37亿 | 6.67% |
| 146 |
KSTRBKSTRB
|
$17.96 | $18.35 | $16.39 | $150.27万 | — | 6.65% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.97万 | — | 0.05% |
| 68 |
SNXXBSNXXB
|
$5.23 | $6.68 | $5.13 | $694.34万 | — | -15.24% |
| 396 |
POLYXPolymesh
|
$0.03285 | $0.03319 | $0.03059 | $34.62万 | $3,750.59万 | 5.32% |
| 370 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.34万 | $6,939.27万 | 2.61% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 610 |
UVXYBUVXYB
|
$16.41 | $20.50 | $16.06 | $13.21万 | — | -17.41% |
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.24 | $42.22万 | — | 6.30% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
| 214 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.04万 | $8,707.58万 | 6.60% |
| 479 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.00万 | $517.09万 | 2.30% |
| 442 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.09万 | $1,964.89万 | 5.91% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.98万 | $1,461.58万 | 1.07% |
| 101 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $321.49万 | $14.49亿 | 5.61% |
相关站点
共 40 个
Polygon _BTC行情
比特现金 _BTC行情
Huma Finance _加密货币行情
Injective _币种排行
Quant _比特币行情
Holo _比特币
Gram _数字货币市值
Sei _币种排行
Avalanche _BTC行情
Quant _币种排行
SNXXB _比特币行情
莱特币 _数字货币市值
Polkadot _币种排行
Arbitrum _比特币
Polygon _加密货币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Stacks _币种排行
Artificial _币种排行
Virtuals _数字货币市值
RWUSD _币种排行
World Liberty _数字货币市值
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
LayerZero _币种排行
Chainlink _币种排行
First Digital _比特币行情
Uniswap _加密货币行情
Sei _比特币行情
Arbitrum _数字货币市值
Gram _加密货币行情
Zama _比特币
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Holo _数字货币市值
Tether Gold _比特币
United Stables _以太坊ETH价格
TQQQB _数字货币市值