24H 最高$50.00
24H 最低$44.06
今日开盘$45.47
24H 成交量$541.31万
流通市值$6.29亿
24H 涨跌额($3.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LINEALinea
|
$0.002387 | $0.002447 | $0.002228 | $39.01万 | $3,695.13万 | 3.47% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.37万 | $2.37亿 | 5.92% |
| 146 |
KSTRBKSTRB
|
$18.41 | $18.42 | $16.39 | $152.45万 | — | 9.71% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 67 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $698.31万 | — | -15.25% |
| 400 |
POLYXPolymesh
|
$0.03303 | $0.03319 | $0.03059 | $34.03万 | $3,750.59万 | 5.60% |
| 377 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $37.18万 | $6,939.27万 | 2.44% |
| 37 |
AVAXAvalanche
|
$8.747 | $9.16 | $8.28 | $1,599.64万 | $37.44亿 | 3.37% |
| 443 |
EDENOpenEden
|
$0.05636 | $0.05852 | $0.05379 | $28.76万 | $1,037.15万 | 1.83% |
| 611 |
UVXYBUVXYB
|
$16.5 | $20.50 | $16.06 | $12.76万 | — | -16.50% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.42万 | — | -12.20% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.3 | $26.10 | $22.24 | $41.69万 | — | 6.16% |
| 449 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $27.96万 | $3,045.92万 | 0.72% |
| 216 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $78.88万 | $8,707.58万 | 6.38% |
| 478 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.88万 | $517.09万 | 1.98% |
| 438 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.34万 | $1,964.89万 | 6.53% |
| 214 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.59万 | $1,461.58万 | 2.77% |
| 100 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.41 | $322.08万 | $14.49亿 | 5.50% |
相关站点
共 40 个
Hyperliquid _BTC行情
Huma Finance _加密货币行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
BEB _币种排行
Filecoin _以太坊ETH价格
瑞波币 _币种排行
Celo _币种排行
SNXXB _比特币
EUR _以太坊ETH价格
AMDB _加密货币行情
BEAMX _比特币
Polygon _比特币行情
Initia _比特币行情
Ethena _比特币
Near Protocol _比特币
以太坊 _以太坊ETH价格
币安币 _数字货币市值
应用链 _加密货币行情
SOXSB _币种排行
Polygon _以太坊ETH价格
Starknet _比特币行情
Aster _数字货币市值
Raydium _BTC行情
Pepe _以太坊ETH价格
RWUSD _数字货币市值
USD1 _比特币
Chainlink _BTC行情
Pepe _比特币行情
EUR _BTC行情
大零币 _数字货币市值
Hedera _BTC行情
Pepe _币种排行
StraitsX XUSD _以太坊ETH价格
United Stables _加密货币行情
EUR _加密货币行情
Sei _币种排行
PancakeSwap _比特币行情
THORChain _BTC行情