24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002263 | $39.95万 | $3,695.13万 | 5.92% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $293.88万 | $2.37亿 | 10.04% |
| 147 |
KSTRBKSTRB
|
$18.4 | $18.78 | $16.51 | $151.69万 | — | 10.44% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | -0.01% |
| 68 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $663.37万 | — | -8.61% |
| 407 |
POLYXPolymesh
|
$0.03355 | $0.03363 | $0.03089 | $32.51万 | $3,750.59万 | 8.61% |
| 386 |
YFIyearn.finance
|
$2068 | $2,079.00 | $1,994.00 | $35.47万 | $6,939.27万 | 3.66% |
| 36 |
AVAXAvalanche
|
$8.824 | $9.16 | $8.35 | $1,562.59万 | $37.44亿 | 5.68% |
| 458 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.0542 | $26.32万 | $1,037.15万 | 4.89% |
| 600 |
UVXYBUVXYB
|
$16.43 | $20.31 | $16.06 | $13.19万 | — | -19.06% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.33 | $41.78万 | — | 9.40% |
| 468 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $25.65万 | $3,045.92万 | 3.88% |
| 246 |
APEApeCoin
|
$0.1172 | $0.1175 | $0.1079 | $66.51万 | $8,707.58万 | 8.62% |
| 471 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.07万 | $517.09万 | 4.01% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.35万 | $1,964.89万 | 9.66% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.89万 | $1,461.58万 | 5.47% |
| 106 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $280.22万 | $14.49亿 | 7.49% |
相关站点
共 40 个
Polkadot _比特币
Sui _BTC行情
Space and Time _数字货币市值
SNXXB _数字货币市值
PAX Gold _数字货币市值
Tether Gold _比特币
Official Trump _比特币行情
Arbitrum _比特币
INTWB _数字货币市值
Pendle _以太坊ETH价格
Celo _加密货币行情
Pendle _数字货币市值
THORChain _币种排行
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
Sei _数字货币市值
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Pendle _加密货币行情
狗币 _加密货币行情
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Initia _比特币行情
Stacks _数字货币市值
StraitsX XUSD _加密货币行情
BABAB _以太坊ETH价格
Sei _币种排行
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _比特币
SOXSB _数字货币市值
BFUSD _数字货币市值
艾达币 _加密货币行情
Avalanche _币种排行
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Pepe _币种排行
MarsCoin _币种排行
Solana _币种排行