24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.76万
流通市值$1.98亿
24H 涨跌额($0.84)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002228 | $38.89万 | $3,695.13万 | 3.87% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.95万 | $2.37亿 | 7.42% |
| 146 |
KSTRBKSTRB
|
$18.26 | $18.40 | $16.39 | $152.44万 | — | 9.02% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 67 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $697.09万 | — | -15.18% |
| 399 |
POLYXPolymesh
|
$0.03314 | $0.03319 | $0.03059 | $34.20万 | $3,750.59万 | 6.39% |
| 376 |
YFIyearn.finance
|
$2053 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.80% |
| 37 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.28 | $1,599.18万 | $37.44亿 | 3.86% |
| 445 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.65万 | $1,037.15万 | 2.77% |
| 612 |
UVXYBUVXYB
|
$16.51 | $20.50 | $16.06 | $12.77万 | — | -16.74% |
| 508 |
VSTBVSTB
|
$119.53 | $139.56 | $117.58 | $22.42万 | — | -12.36% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.24 | $41.74万 | — | 6.17% |
| 441 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 2.00% |
| 215 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1065 | $79.01万 | $8,707.58万 | 6.47% |
| 480 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $25.17万 | $517.09万 | 2.98% |
| 436 |
EULEuler
|
$1.077 | $1.09 | $0.979 | $29.44万 | $1,964.89万 | 6.95% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.53万 | $1,461.58万 | 3.39% |
| 100 |
ICPInternet Computer
|
$2.609 | $2.63 | $2.41 | $321.45万 | $14.49亿 | 6.06% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Haedal _BTC行情
Sei _数字货币市值
Huma Finance _以太坊ETH价格
Initia _加密货币行情
EUR _数字货币市值
莱特币 _BTC行情
Sei _数字货币市值
Polkadot _加密货币行情
Internet _数字货币市值
THORChain _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
Aster _加密货币行情
EUR _以太坊ETH价格
TQQQB _比特币
LayerZero _数字货币市值
狗币 _比特币行情
Chainlink _BTC行情
莱特币 _比特币
以太坊 _以太坊ETH价格
Ondo _币种排行
Celo _加密货币行情
Aave _比特币行情
BABAB _BTC行情
应用链 _数字货币市值
Sei _加密货币行情
Polygon _BTC行情
World Liberty _币种排行
艾达币 _以太坊ETH价格
THORChain _币种排行
Quant _数字货币市值
Raydium _币种排行
TONToken _比特币
Aster _以太坊ETH价格
瑞波币 _BTC行情
Internet _比特币行情
Injective _比特币
Uniswap _比特币行情
Aave _币种排行