24H 最高$0.267
24H 最低$0.249
今日开盘$0.255
24H 成交量$21.28万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002248 | $38.63万 | $3,695.13万 | 5.85% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000279 | $294.47万 | $2.37亿 | 9.32% |
| 147 |
KSTRBKSTRB
|
$18.37 | $18.78 | $16.47 | $152.71万 | — | 11.40% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $670.18万 | — | -9.35% |
| 416 |
POLYXPolymesh
|
$0.03325 | $0.03335 | $0.03082 | $31.57万 | $3,750.59万 | 7.78% |
| 384 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,980.00 | $36.13万 | $6,939.27万 | 3.93% |
| 37 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.32 | $1,557.80万 | $37.44亿 | 5.81% |
| 449 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05392 | $26.84万 | $1,037.15万 | 4.28% |
| 603 |
UVXYBUVXYB
|
$16.48 | $20.50 | $16.06 | $13.27万 | — | -19.10% |
| 504 |
VSTBVSTB
|
$119.55 | $139.56 | $117.58 | $22.36万 | — | -11.35% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 347 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.32 | $41.72万 | — | 9.04% |
| 463 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $26.00万 | $3,045.92万 | 1.09% |
| 244 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1069 | $67.94万 | $8,707.58万 | 8.57% |
| 466 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.69万 | $517.09万 | 4.04% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.984 | $29.54万 | $1,964.89万 | 10.21% |
| 220 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0635 | $76.56万 | $1,461.58万 | 5.35% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.42 | $298.76万 | $14.49亿 | 7.72% |
相关站点
共 40 个
Pepe _BTC行情
Pendle _以太坊ETH价格
USDC _比特币行情
Bittensor _以太坊ETH价格
Bubblemaps _比特币
瑞波币 _数字货币市值
Huma Finance _BTC行情
Pepe _币种排行
First Digital _比特币
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Hedera _以太坊ETH价格
BEB _数字货币市值
BABAB _以太坊ETH价格
QQQB _加密货币行情
Chainlink _数字货币市值
Quant _BTC行情
莱特币 _比特币行情
SNXXB _加密货币行情
SOXSB _比特币行情
Haedal _数字货币市值
1000CAT _数字货币市值
Ethena _数字货币市值
Quant _BTC行情
比特现金 _加密货币行情
Aerodrome _BTC行情
USD1 _以太坊ETH价格
Bittensor _比特币
AAPLB _比特币行情
Huma Finance _币种排行
Ondo _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _比特币
以太坊 _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Bittensor _比特币行情
MarsCoin _加密货币行情
Near Protocol _币种排行