24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01534
24H 成交量$11.57万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LINEALinea
|
$0.00239 | $0.002447 | $0.002228 | $39.95万 | $3,695.13万 | 5.38% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.97万 | $2.37亿 | 8.93% |
| 146 |
KSTRBKSTRB
|
$18.47 | $18.78 | $16.39 | $153.17万 | — | 12.28% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $681.46万 | — | -11.15% |
| 407 |
POLYXPolymesh
|
$0.03327 | $0.03335 | $0.03059 | $32.81万 | $3,750.59万 | 7.81% |
| 381 |
YFIyearn.finance
|
$2066 | $2,079.00 | $1,968.00 | $36.83万 | $6,939.27万 | 4.19% |
| 37 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.28 | $1,578.29万 | $37.44亿 | 5.46% |
| 442 |
EDENOpenEden
|
$0.05651 | $0.05852 | $0.05379 | $28.13万 | $1,037.15万 | 3.78% |
| 607 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.38万 | — | -18.86% |
| 505 |
VSTBVSTB
|
$120.18 | $139.56 | $117.58 | $22.36万 | — | -11.05% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.39 | $26.10 | $22.24 | $41.84万 | — | 9.08% |
| 464 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.44万 | $3,045.92万 | 1.64% |
| 244 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $68.67万 | $8,707.58万 | 8.35% |
| 469 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.98万 | $517.09万 | 2.99% |
| 432 |
EULEuler
|
$1.101 | $1.10 | $0.979 | $29.61万 | $1,964.89万 | 11.33% |
| 217 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0633 | $77.41万 | $1,461.58万 | 4.85% |
| 101 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $303.00万 | $14.49亿 | 7.39% |
相关站点
共 40 个
THORChain _BTC行情
比特现金 _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
BEB _比特币
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Solana _BTC行情
AAPLB _数字货币市值
Aptos _以太坊ETH价格
INTWB _BTC行情
TQQQB _BTC行情
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
AMDB _加密货币行情
大零币 _比特币
MarsCoin _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _比特币行情
Uniswap _比特币行情
币安币 _数字货币市值
THORChain _BTC行情
狗币 _比特币行情
Haedal _比特币
Space and Time _币种排行
Zama _以太坊ETH价格
BFUSD _比特币
Aster _以太坊ETH价格
莱特币 _币种排行
瑞波币 _数字货币市值
莱特币 _比特币行情
INTWB _数字货币市值
Arbitrum _比特币行情
EUR _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _BTC行情
StraitsX XUSD _以太坊ETH价格
Injective _数字货币市值
TONToken _BTC行情
Arbitrum _比特币行情