24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04061
24H 成交量$248.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002228 | $37.58万 | $3,695.13万 | 2.65% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $305.18万 | $2.37亿 | 5.94% |
| 148 |
KSTRBKSTRB
|
$17.73 | $18.35 | $16.39 | $149.67万 | — | 5.66% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $694.52万 | — | -17.92% |
| 397 |
POLYXPolymesh
|
$0.03271 | $0.03319 | $0.03059 | $34.27万 | $3,750.59万 | 4.61% |
| 375 |
YFIyearn.finance
|
$2036 | $2,079.00 | $1,968.00 | $37.47万 | $6,939.27万 | 1.80% |
| 38 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.28 | $1,592.23万 | $37.44亿 | 3.20% |
| 439 |
EDENOpenEden
|
$0.056 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 0.58% |
| 610 |
UVXYBUVXYB
|
$16.57 | $20.50 | $16.06 | $13.03万 | — | -15.55% |
| 508 |
VSTBVSTB
|
$118.71 | $139.56 | $117.58 | $22.40万 | — | -13.67% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
SHAZBSHAZB
|
$24.1 | $26.10 | $22.24 | $41.36万 | — | 5.01% |
| 444 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 2.56% |
| 215 |
APEApeCoin
|
$0.1158 | $0.1175 | $0.1065 | $79.08万 | $8,707.58万 | 5.46% |
| 481 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.23万 | $517.09万 | 0.98% |
| 438 |
EULEuler
|
$1.071 | $1.08 | $0.979 | $29.37万 | $1,964.89万 | 5.21% |
| 211 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $80.23万 | $1,461.58万 | 1.69% |
| 101 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $321.05万 | $14.49亿 | 4.73% |
相关站点
共 40 个
Aave _数字货币市值
Injective _以太坊ETH价格
SOXSB _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _加密货币行情
First Digital _比特币行情
AMDB _BTC行情
Aster _比特币
Ethena _比特币行情
Official Trump _加密货币行情
RWUSD _数字货币市值
波场 _比特币
Near Protocol _BTC行情
Polygon _数字货币市值
TONToken _数字货币市值
Hedera _币种排行
BEAMX _以太坊ETH价格
BEAMX _比特币行情
以太坊 _币种排行
Starknet _币种排行
Injective _数字货币市值
USDC _比特币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
艾达币 _加密货币行情
Near Protocol _BTC行情
Arbitrum _币种排行
Sei _BTC行情
Initia _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _BTC行情
牛来 _币种排行
RWUSD _数字货币市值
瑞波币 _数字货币市值
Aptos _币种排行
比特币 _比特币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
币安币 _币种排行