24H 最高$0.079
24H 最低$0.0749
今日开盘$0.0749
24H 成交量$13.01万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LINEALinea
|
$0.002394 | $0.002447 | $0.002275 | $40.96万 | $3,695.13万 | 5.19% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $295.59万 | $2.37亿 | 8.51% |
| 152 |
KSTRBKSTRB
|
$18.41 | $18.78 | $16.65 | $147.48万 | — | 10.57% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | 0.00% |
| 69 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $662.58万 | — | -9.98% |
| 406 |
POLYXPolymesh
|
$0.03332 | $0.03363 | $0.03091 | $33.07万 | $3,750.59万 | 7.48% |
| 389 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,999.00 | $35.02万 | $6,939.27万 | 3.30% |
| 36 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.38 | $1,568.69万 | $37.44亿 | 4.78% |
| 462 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.12万 | $1,037.15万 | 4.33% |
| 601 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.19万 | — | -18.69% |
| 506 |
VSTBVSTB
|
$119.23 | $139.56 | $117.58 | $22.27万 | — | -11.92% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.70万 | — | 8.56% |
| 468 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0544 | $25.74万 | $3,045.92万 | 2.38% |
| 247 |
APEApeCoin
|
$0.1166 | $0.1175 | $0.1085 | $66.17万 | $8,707.58万 | 7.27% |
| 473 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.299 | $25.06万 | $517.09万 | 4.00% |
| 433 |
EULEuler
|
$1.089 | $1.10 | $0.999 | $29.33万 | $1,964.89万 | 9.01% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.22万 | $1,461.58万 | 4.99% |
| 106 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.45 | $279.49万 | $14.49亿 | 6.56% |
相关站点
共 40 个
Bittensor _BTC行情
Space and Time _以太坊ETH价格
牛来 _加密货币行情
StraitsX XUSD _加密货币行情
以太坊 _数字货币市值
Official Trump _比特币
Uniswap _比特币行情
QQQB _加密货币行情
Aave _币种排行
Sei _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _币种排行
Virtuals _以太坊ETH价格
RWUSD _比特币
AAPLB _比特币
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hedera _加密货币行情
大零币 _数字货币市值
Celo _数字货币市值
币安币 _加密货币行情
以太坊 _数字货币市值
LayerZero _比特币
Polkadot _比特币行情
狗币 _数字货币市值
波场 _比特币
Initia _比特币行情
币安币 _加密货币行情
Ethena _比特币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Ethena _比特币
TQQQB _比特币行情
EUR _比特币行情
Pendle _以太坊ETH价格
Aptos _BTC行情
Sei _比特币
Avalanche _加密货币行情
Ondo _币种排行
Space and Time _以太坊ETH价格