24H 最高$0.1152
24H 最低$0.1078
今日开盘$0.108
24H 成交量$9.43万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LINEALinea
|
$0.002388 | $0.002447 | $0.002275 | $41.32万 | $3,695.13万 | 4.97% |
| 101 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000281 | $295.61万 | $2.37亿 | 8.16% |
| 152 |
KSTRBKSTRB
|
$18.46 | $18.78 | $16.66 | $147.45万 | — | 10.74% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.94万 | — | 0.00% |
| 69 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $661.97万 | — | -9.98% |
| 405 |
POLYXPolymesh
|
$0.03327 | $0.03363 | $0.03091 | $33.07万 | $3,750.59万 | 7.29% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.39 | $1,569.93万 | $37.44亿 | 4.35% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.12万 | $1,037.15万 | 4.35% |
| 601 |
UVXYBUVXYB
|
$16.49 | $20.31 | $16.06 | $13.24万 | — | -18.65% |
| 506 |
VSTBVSTB
|
$119.23 | $139.56 | $117.58 | $22.27万 | — | -11.92% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 347 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.40 | $41.59万 | — | 8.18% |
| 467 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0544 | $25.53万 | $3,045.92万 | 2.56% |
| 248 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1085 | $66.03万 | $8,707.58万 | 6.80% |
| 470 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.299 | $25.06万 | $517.09万 | 3.67% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
相关站点
共 40 个
大零币 _加密货币行情
INTWB _BTC行情
大零币 _以太坊ETH价格
First Digital _比特币
Aptos _币种排行
1000CAT _数字货币市值
比特币 _BTC行情
Uniswap _比特币
Celestia _加密货币行情
TQQQB _BTC行情
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AMDB _比特币
比特现金 _BTC行情
Bubblemaps _数字货币市值
莱特币 _比特币行情
TQQQB _比特币行情
Uniswap _比特币
Sei _以太坊ETH价格
THORChain _比特币行情
比特币 _数字货币市值
Sei _币种排行
Plasma _BTC行情
Artificial _比特币行情
Pepe _数字货币市值
Artificial _以太坊ETH价格
BABAB _币种排行
Celo _数字货币市值
以太坊 _数字货币市值
大零币 _BTC行情
BEAMX _比特币
Ondo _比特币行情
QQQB _以太坊ETH价格
Aster _比特币行情
Polygon _BTC行情
SNXXB _以太坊ETH价格
Celestia _加密货币行情
Uniswap _币种排行
应用链 _以太坊ETH价格
Sei _以太坊ETH价格