24H 最高$0.043
24H 最低$0.04
今日开盘$0.041
24H 成交量$24.24万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LINEALinea
|
$0.002384 | $0.002447 | $0.002228 | $38.25万 | $3,695.13万 | 3.97% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $306.77万 | $2.37亿 | 7.77% |
| 146 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $150.74万 | — | 8.48% |
| 680 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $6.02万 | — | -0.05% |
| 68 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $695.30万 | — | -14.62% |
| 398 |
POLYXPolymesh
|
$0.03299 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 5.98% |
| 375 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $37.36万 | $6,939.27万 | 2.61% |
| 38 |
AVAXAvalanche
|
$8.732 | $9.16 | $8.28 | $1,580.69万 | $37.44亿 | 4.00% |
| 442 |
EDENOpenEden
|
$0.05618 | $0.05852 | $0.05379 | $29.16万 | $1,037.15万 | 1.94% |
| 612 |
UVXYBUVXYB
|
$16.45 | $20.50 | $16.06 | $12.95万 | — | -19.09% |
| 506 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.36万 | — | -12.95% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.3 | $26.10 | $22.24 | $41.80万 | — | 7.14% |
| 433 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $29.80万 | $3,045.92万 | 2.00% |
| 215 |
APEApeCoin
|
$0.1168 | $0.1175 | $0.1065 | $79.38万 | $8,707.58万 | 6.86% |
| 477 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.30万 | $517.09万 | 2.66% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.26万 | $1,964.89万 | 6.75% |
| 210 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $80.47万 | $1,461.58万 | 2.93% |
| 101 |
ICPInternet Computer
|
$2.602 | $2.63 | $2.41 | $320.28万 | $14.49亿 | 5.95% |
相关站点
共 40 个
NFPrompt _数字货币市值
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Injective _加密货币行情
Ripple USD _数字货币市值
Official Trump _比特币行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
THORChain _比特币
Huma Finance _比特币
Filecoin _加密货币行情
波场 _比特币
Ethena _比特币
AMDB _币种排行
BEAMX _币种排行
Starknet _比特币行情
Sei _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _比特币
USD1 _以太坊ETH价格
狗币 _币种排行
Celo _币种排行
Pudgy Penguins _比特币行情
SNXXB _比特币行情
Holo _数字货币市值
PancakeSwap _数字货币市值
波场 _币种排行
Chainlink _以太坊ETH价格
Artificial _比特币
RWUSD _加密货币行情
Chainlink _比特币
Pendle _BTC行情
Filecoin _币种排行
SOXSB _比特币
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _币种排行
Plasma _币种排行