24H 最高$0.7111
24H 最低$0.6927
今日开盘$0.6942
24H 成交量$652.45万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LINEALinea
|
$0.002395 | $0.002447 | $0.002263 | $39.36万 | $3,695.13万 | 5.46% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.44万 | $2.37亿 | 8.51% |
| 146 |
KSTRBKSTRB
|
$18.35 | $18.78 | $16.51 | $151.96万 | — | 10.14% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5.17 | $6.68 | $4.93 | $664.73万 | — | -10.24% |
| 415 |
POLYXPolymesh
|
$0.03341 | $0.03342 | $0.03089 | $31.40万 | $3,750.59万 | 7.95% |
| 386 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,994.00 | $35.65万 | $6,939.27万 | 2.94% |
| 37 |
AVAXAvalanche
|
$8.836 | $9.16 | $8.35 | $1,564.21万 | $37.44亿 | 5.52% |
| 458 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.0542 | $26.45万 | $1,037.15万 | 4.47% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.19万 | — | -18.52% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
SHAZBSHAZB
|
$24.45 | $26.10 | $22.33 | $41.73万 | — | 9.25% |
| 466 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $25.74万 | $3,045.92万 | 2.75% |
| 245 |
APEApeCoin
|
$0.1174 | $0.1175 | $0.1079 | $66.70万 | $8,707.58万 | 8.10% |
| 472 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.298 | $25.06万 | $517.09万 | 4.01% |
| 428 |
EULEuler
|
$1.091 | $1.10 | $0.994 | $29.46万 | $1,964.89万 | 9.43% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.624 | $2.63 | $2.44 | $298.65万 | $14.49亿 | 7.15% |
相关站点
共 40 个
Filecoin _币种排行
Pendle _以太坊ETH价格
Worldcoin _BTC行情
BABAB _数字货币市值
Chainlink _币种排行
NFPrompt _加密货币行情
Starknet _比特币
Quant _币种排行
INTWB _加密货币行情
Injective _加密货币行情
恒星币 _比特币行情
Aave _比特币行情
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币
Bittensor _数字货币市值
BEAMX _币种排行
Near Protocol _加密货币行情
SOXSB _比特币行情
Ondo _数字货币市值
Starknet _币种排行
BABAB _BTC行情
狗币 _比特币行情
Pendle _比特币行情
Chainlink _比特币行情
Sui _BTC行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _数字货币市值
Raydium _比特币
Chainlink _以太坊ETH价格
Sei _比特币
Chainlink _比特币
比特现金 _数字货币市值
Chainlink _比特币行情
Gram _BTC行情
Worldcoin _币种排行
KORUB _加密货币行情
Bittensor _加密货币行情
USDC _币种排行