24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002228 | $37.59万 | $3,695.13万 | 3.32% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $305.14万 | $2.37亿 | 6.69% |
| 148 |
KSTRBKSTRB
|
$17.8 | $18.35 | $16.39 | $149.46万 | — | 6.46% |
| 679 |
KGSTKGST
|
$0.011246 | $0.011255 | $0.011235 | $5.97万 | — | 0.04% |
| 68 |
SNXXBSNXXB
|
$5.03 | $6.68 | $5.00 | $691.46万 | — | -17.27% |
| 396 |
POLYXPolymesh
|
$0.03275 | $0.03319 | $0.03059 | $34.42万 | $3,750.59万 | 5.00% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 38 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.28 | $1,588.00万 | $37.44亿 | 3.71% |
| 441 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05379 | $29.28万 | $1,037.15万 | 1.25% |
| 612 |
UVXYBUVXYB
|
$16.55 | $20.50 | $16.06 | $12.95万 | — | -17.17% |
| 509 |
VSTBVSTB
|
$119.57 | $139.56 | $117.58 | $22.39万 | — | -13.05% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
SHAZBSHAZB
|
$24.12 | $26.10 | $22.24 | $41.32万 | — | 5.93% |
| 444 |
POWRPowerledger
|
$0.0564 | $0.0579 | $0.0539 | $28.92万 | $3,045.92万 | 3.30% |
| 213 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1065 | $80.12万 | $8,707.58万 | 5.96% |
| 482 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.12万 | $517.09万 | 1.98% |
| 440 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 5.74% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.56万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.25% |
相关站点
共 40 个
波场 _BTC行情
Pump.fun _加密货币行情
达世币 _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
BEB _以太坊ETH价格
Pendle _以太坊ETH价格
SOXSB _BTC行情
Zama _数字货币市值
Polkadot _以太坊ETH价格
QQQB _比特币行情
Avalanche _加密货币行情
币安币 _比特币行情
Sui _以太坊ETH价格
比特币 _比特币行情
EUR _加密货币行情
MarsCoin _币种排行
LayerZero _币种排行
Aptos _数字货币市值
BEB _比特币行情
达世币 _以太坊ETH价格
United Stables _比特币
World Liberty _比特币行情
StraitsX XUSD _BTC行情
SOXSB _数字货币市值
LayerZero _币种排行
NFPrompt _BTC行情
BABAB _比特币行情
Pendle _数字货币市值
Official Trump _BTC行情
PAX Gold _比特币
Injective _BTC行情
QQQB _币种排行
Polygon _以太坊ETH价格
Solana _加密货币行情
莱特币 _BTC行情
AMDB _数字货币市值
Aptos _BTC行情
Bubblemaps _数字货币市值