24H 最高$0.724
24H 最低$0.684
今日开盘$0.684
24H 成交量$8.66万
流通市值$447.12万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LINEALinea
|
$0.002383 | $0.002447 | $0.002254 | $38.65万 | $3,695.13万 | 5.63% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000279 | $294.47万 | $2.37亿 | 9.32% |
| 147 |
KSTRBKSTRB
|
$18.37 | $18.78 | $16.47 | $152.71万 | — | 11.40% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $6.01万 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$5.14 | $6.68 | $4.93 | $670.18万 | — | -9.35% |
| 413 |
POLYXPolymesh
|
$0.03315 | $0.03335 | $0.03083 | $31.77万 | $3,750.59万 | 7.46% |
| 385 |
YFIyearn.finance
|
$2064 | $2,079.00 | $1,983.00 | $35.96万 | $6,939.27万 | 4.03% |
| 37 |
AVAXAvalanche
|
$8.799 | $9.16 | $8.32 | $1,557.80万 | $37.44亿 | 5.81% |
| 453 |
EDENOpenEden
|
$0.05653 | $0.05852 | $0.054 | $26.54万 | $1,037.15万 | 4.69% |
| 604 |
UVXYBUVXYB
|
$16.45 | $20.35 | $16.06 | $13.25万 | — | -19.17% |
| 505 |
VSTBVSTB
|
$120.16 | $139.56 | $117.58 | $22.36万 | — | -11.02% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
SHAZBSHAZB
|
$24.36 | $26.10 | $22.33 | $41.72万 | — | 8.95% |
| 459 |
POWRPowerledger
|
$0.0557 | $0.0579 | $0.0539 | $26.18万 | $3,045.92万 | 1.27% |
| 244 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1072 | $67.52万 | $8,707.58万 | 8.68% |
| 477 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.297 | $24.94万 | $517.09万 | 4.04% |
| 432 |
EULEuler
|
$1.088 | $1.10 | $0.987 | $29.37万 | $1,964.89万 | 10.23% |
| 221 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.39万 | $1,461.58万 | 5.18% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.42 | $298.76万 | $14.49亿 | 7.72% |
相关站点
共 40 个
Ripple USD _BTC行情
TONToken _加密货币行情
Aptos _比特币行情
狗币 _以太坊ETH价格
Filecoin _比特币
World Liberty _数字货币市值
Sei _以太坊ETH价格
LayerZero _比特币行情
EUR _比特币行情
USD1 _数字货币市值
Huma Finance _加密货币行情
Bittensor _比特币
First Digital _币种排行
PAX Gold _比特币
MarsCoin _数字货币市值
TQQQB _数字货币市值
Pendle _币种排行
牛来 _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
莱特币 _比特币
Quant _加密货币行情
Polygon _以太坊ETH价格
Pudgy Penguins _比特币行情
BABAB _币种排行
大零币 _币种排行
RWUSD _数字货币市值
First Digital _比特币
MarsCoin _BTC行情
PAX Gold _比特币行情
United Stables _数字货币市值
Sui _加密货币行情
波场 _比特币行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
BFUSD _币种排行
RWUSD _比特币
牛来 _数字货币市值
Polkadot _比特币行情
Starknet _加密货币行情