24H 最高$3.35
24H 最低$3.03
今日开盘$3.054
24H 成交量$152.39万
流通市值$2.15亿
24H 涨跌额($0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002263 | $39.20万 | $3,695.13万 | 5.50% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000279 | $294.40万 | $2.37亿 | 9.25% |
| 147 |
KSTRBKSTRB
|
$18.33 | $18.78 | $16.51 | $151.71万 | — | 10.02% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $665.20万 | — | -10.38% |
| 418 |
POLYXPolymesh
|
$0.03327 | $0.03335 | $0.03089 | $31.11万 | $3,750.59万 | 7.60% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.67万 | $6,939.27万 | 3.10% |
| 37 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.35 | $1,564.78万 | $37.44亿 | 5.43% |
| 456 |
EDENOpenEden
|
$0.05687 | $0.05852 | $0.0542 | $26.47万 | $1,037.15万 | 4.39% |
| 602 |
UVXYBUVXYB
|
$16.41 | $20.31 | $16.06 | $13.20万 | — | -18.16% |
| 504 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
SHAZBSHAZB
|
$24.41 | $26.10 | $22.33 | $41.70万 | — | 9.07% |
| 464 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $25.79万 | $3,045.92万 | 2.00% |
| 245 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1079 | $66.78万 | $8,707.58万 | 8.31% |
| 472 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.298 | $25.04万 | $517.09万 | 4.01% |
| 429 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.53万 | $1,964.89万 | 9.22% |
| 223 |
ZBTZerobase
|
$0.0674 | $0.0676 | $0.0636 | $75.24万 | $1,461.58万 | 4.98% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $298.89万 | $14.49亿 | 7.27% |
相关站点
共 40 个
牛来 _比特币
Celo _BTC行情
PancakeSwap _比特币
SOXSB _加密货币行情
BFUSD _数字货币市值
以太坊 _币种排行
Huma Finance _BTC行情
Initia _比特币行情
Hedera _数字货币市值
Holo _数字货币市值
Celestia _以太坊ETH价格
Celestia _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Pendle _比特币行情
NFPrompt _数字货币市值
Aave _比特币
币安币 _币种排行
USD1 _加密货币行情
USDC _数字货币市值
艾达币 _以太坊ETH价格
THORChain _比特币行情
狗币 _比特币行情
KORUB _加密货币行情
Aptos _比特币行情
艾达币 _数字货币市值
瑞波币 _比特币行情
应用链 _数字货币市值
Bubblemaps _币种排行
Solana _币种排行
Stacks _币种排行
Pendle _加密货币行情
BFUSD _数字货币市值
艾达币 _币种排行
AMDB _比特币行情
MarsCoin _比特币
Solana _BTC行情
Aerodrome _数字货币市值
NFPrompt _BTC行情
AAPLB _BTC行情