24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$47.08万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002228 | $37.51万 | $3,695.13万 | 3.70% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $305.72万 | $2.37亿 | 6.67% |
| 147 |
KSTRBKSTRB
|
$17.88 | $18.35 | $16.39 | $149.80万 | — | 6.68% |
| 679 |
KGSTKGST
|
$0.011243 | $0.011255 | $0.011235 | $5.97万 | — | 0.01% |
| 68 |
SNXXBSNXXB
|
$5.19 | $6.68 | $5.13 | $689.39万 | — | -15.20% |
| 396 |
POLYXPolymesh
|
$0.0328 | $0.03319 | $0.03059 | $34.45万 | $3,750.59万 | 5.26% |
| 373 |
YFIyearn.finance
|
$2041 | $2,079.00 | $1,968.00 | $37.76万 | $6,939.27万 | 2.77% |
| 37 |
AVAXAvalanche
|
$8.735 | $9.16 | $8.28 | $1,583.93万 | $37.44亿 | 4.30% |
| 440 |
EDENOpenEden
|
$0.05656 | $0.05852 | $0.05379 | $29.27万 | $1,037.15万 | 1.75% |
| 613 |
UVXYBUVXYB
|
$16.42 | $20.50 | $16.06 | $12.98万 | — | -17.11% |
| 508 |
VSTBVSTB
|
$119.71 | $139.56 | $117.58 | $22.38万 | — | -12.95% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
SHAZBSHAZB
|
$24.34 | $26.10 | $22.24 | $42.08万 | — | 6.43% |
| 445 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $28.97万 | $3,045.92万 | 3.09% |
| 215 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.96万 | $8,707.58万 | 6.41% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.01万 | $517.09万 | 1.98% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.13万 | $1,964.89万 | 6.22% |
| 210 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 1.38% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.49% |
相关站点
共 40 个
Aster _数字货币市值
Ripple USD _加密货币行情
Aptos _比特币
THORChain _比特币行情
USD1 _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
BABAB _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _BTC行情
Starknet _比特币
比特现金 _比特币
World Liberty _BTC行情
PAX Gold _加密货币行情
大零币 _加密货币行情
波场 _加密货币行情
Raydium _比特币行情
Arbitrum _加密货币行情
Zama _比特币行情
INTWB _BTC行情
大零币 _币种排行
United Stables _数字货币市值
达世币 _BTC行情
Quant _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
StraitsX XUSD _BTC行情
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Aave _加密货币行情
Uniswap _加密货币行情
USD1 _BTC行情
比特币 _BTC行情
Polkadot _比特币
AMDB _币种排行
Uniswap _比特币
Celo _币种排行
Uniswap _以太坊ETH价格