24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1303
24H 成交量$51.33万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LINEALinea
|
$0.002393 | $0.002447 | $0.002228 | $38.71万 | $3,695.13万 | 4.09% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $306.36万 | $2.37亿 | 7.37% |
| 146 |
KSTRBKSTRB
|
$18.2 | $18.40 | $16.39 | $152.70万 | — | 8.33% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.03万 | — | 0.02% |
| 67 |
SNXXBSNXXB
|
$5.23 | $6.68 | $4.93 | $696.11万 | — | -14.26% |
| 397 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.40万 | $3,750.59万 | 6.33% |
| 376 |
YFIyearn.finance
|
$2058 | $2,079.00 | $1,968.00 | $37.21万 | $6,939.27万 | 2.95% |
| 37 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,594.56万 | $37.44亿 | 4.24% |
| 444 |
EDENOpenEden
|
$0.0565 | $0.05852 | $0.05379 | $28.68万 | $1,037.15万 | 2.52% |
| 612 |
UVXYBUVXYB
|
$16.46 | $20.50 | $16.06 | $12.77万 | — | -17.25% |
| 506 |
VSTBVSTB
|
$119.78 | $139.56 | $117.58 | $22.43万 | — | -12.63% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
SHAZBSHAZB
|
$24.44 | $26.10 | $22.24 | $41.80万 | — | 6.77% |
| 441 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $29.09万 | $3,045.92万 | 1.82% |
| 215 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1065 | $79.13万 | $8,707.58万 | 6.83% |
| 479 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $25.22万 | $517.09万 | 3.31% |
| 438 |
EULEuler
|
$1.081 | $1.09 | $0.979 | $29.38万 | $1,964.89万 | 7.03% |
| 214 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0633 | $79.48万 | $1,461.58万 | 3.39% |
| 101 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $319.61万 | $14.49亿 | 5.88% |
相关站点
共 40 个
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
Ondo _比特币
AAPLB _比特币
BEAMX _加密货币行情
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
BEAMX _比特币
达世币 _数字货币市值
1000CAT _币种排行
Bittensor _比特币
StraitsX XUSD _比特币
BABAB _加密货币行情
Near Protocol _加密货币行情
比特币
Aster _以太坊ETH价格
Solana _BTC行情
比特现金 _加密货币行情
Polygon _数字货币市值
NFPrompt _比特币行情
Initia _以太坊ETH价格
Stacks _以太坊ETH价格
LayerZero _加密货币行情
Holo _BTC行情
Celestia _数字货币市值
First Digital _比特币
USDC _以太坊ETH价格
Artificial _币种排行
BEAMX _比特币
大零币 _比特币行情
INTWB _币种排行
Sui _比特币行情
StraitsX XUSD _以太坊ETH价格
Hedera _加密货币行情
Gram _比特币
Plasma _币种排行
应用链 _比特币行情
币安币 _加密货币行情
牛来 _比特币行情
莱特币 _比特币行情